24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 606 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.48% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $281.04万 | $2.55亿 | 1.36% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 268 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $62.90万 | $1.22亿 | 0.91% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 0.00% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $18.77万 | — | 0.52% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 420 |
CHRChromia
|
$0.01803 | $0.01825 | $0.01664 | $31.82万 | $1,636.12万 | 6.94% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $432.68万 | $14.43亿 | -0.42% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.84万 | $2,289.16万 | 1.42% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 350 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 133 |
AUCTIONBounce
|
$3.443 | $3.78 | $3.25 | $174.99万 | $2,483.83万 | 4.75% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
| 324 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.26万 | $3,088.51万 | -1.04% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $35.13万 | $1.37亿 | 0.62% |
相关站点
共 40 个
BFUSD - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 比特币
Animecoin - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
Ondo - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 币种排行
Worldcoin - 数字货币市值
Official Trump - BTC行情
大零币 - BTC行情
Sui - 币种排行
Plume - 比特币行情
Aptos - 加密货币行情
Solana - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - 比特币行情
Huma Finance - 数字货币市值
Zama - 加密货币行情
Aerodrome - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
Celo - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 比特币
United Stables - 比特币行情
Gitcoin - BTC行情
Huma Finance - 数字货币市值
NEAR Protocol - 比特币
NFP - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 比特币
Injective - 比特币
Animecoin - 币种排行