24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.144
24H 成交量$62.03万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 679 |
APPBAPPB
|
$260.63 | $264.74 | $253.36 | $5.32万 | — | 0.64% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 588 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.92万 | $7,525.56万 | -0.48% |
| 99 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $333.82万 | $2.60亿 | 1.18% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.21 | $3.10万 | $643.00万 | 1.80% |
| 253 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $72.92万 | $1.25亿 | 1.57% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.45万 | — | 0.00% |
| 475 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.88万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
CHRChromia
|
$0.01758 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.03% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $446.73万 | $14.79亿 | 1.17% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $66.26万 | $2,346.83万 | -1.69% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 151 |
MVLLBMVLLB
|
$22.81 | $31.41 | $22.26 | $166.99万 | — | -23.84% |
| 471 |
AUCTIONBounce
|
$3.407 | $3.41 | $3.28 | $27.14万 | $2,469.57万 | 1.95% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.26万 | $2,099.19万 | 1.02% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.99万 | $2,965.05万 | 0.74% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
相关站点
共 40 个
Starknet - 加密货币行情
MarsCoin - 比特币行情
Starknet - 币种排行
Blur - BTC行情
Starknet - 比特币
莱特币 - 比特币
Starknet - 数字货币市值
Optimism - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Injective - 比特币
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 加密货币行情
Optimism - 加密货币行情
牛来 - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 比特币
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Midnight - 币种排行
Zama - 加密货币行情
Midnight - 比特币
狗币 - 数字货币市值
Injective - 加密货币行情
EUR - 币种排行
Bittensor - 币种排行
Internet - 币种排行
LayerZero - 数字货币市值
Internet - 数字货币市值
Falcon Finance - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
Plume - 以太坊ETH价格
Tokamak - 比特币
Celo - 加密货币行情
Filecoin - 比特币行情