24H 最高$264.74
24H 最低$250.70
今日开盘$259.24
24H 成交量$7.23万
流通市值—
24H 涨跌额(-$5.90)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 672 |
APPBAPPB
|
$253.34 | $264.74 | $250.70 | $7.23万 | — | -2.28% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 100 |
OPOptimism
|
$0.1009 | $0.115 | $0.0993 | $423.66万 | $2.61亿 | -11.49% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $4.41万 | $649.92万 | 1.66% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003236 | $0.0003539 | $0.0003187 | $39.21万 | — | -8.07% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 153 |
MVLLBMVLLB
|
$21.13 | $29.74 | $21.05 | $197.07万 | — | -28.35% |
| 468 |
AUCTIONBounce
|
$3.24 | $3.47 | $3.21 | $34.84万 | $2,555.73万 | -4.20% |
| 575 |
MASKMask Network
|
$0.374 | $0.406 | $0.369 | $19.71万 | $1,904.75万 | -6.50% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 508 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
USDC - 数字货币市值
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 比特币
Sei - BTC行情
POL - 币种排行
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - 比特币
Tokamak - 比特币
Aave - BTC行情
Arbitrum - 比特币行情
Chainlink - BTC行情
比特现金 - 加密货币行情
Hedera - 比特币
Hyperliquid - 数字货币市值
艾达币 - 比特币
Horizen - 加密货币行情
Avalanche - 比特币行情
LITEB - BTC行情
POL - 比特币行情
Caldera - 比特币
Zama - 比特币行情
Artificial Inu - 比特币行情
Aster - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Initia - 数字货币市值
LITEB - 以太坊ETH价格
比特现金 - 币种排行
World Liberty - 比特币
艾达币 - 比特币
狗币 - BTC行情
大零币 - BTC行情
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 比特币行情