24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.47万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 523 |
APPBAPPB
|
$260.69 | $280.01 | $254.70 | $21.24万 | — | -0.81% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 573 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.44万 | $7,525.56万 | -1.99% |
| 92 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $361.24万 | $2.60亿 | -2.04% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 266 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.06万 | $1.25亿 | -0.81% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 466 |
1MBABYDOGE1MBABYDOGE
|
$0.000346 | $0.0003583 | $0.0003418 | $27.85万 | — | -2.26% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.29% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $521.56万 | $14.79亿 | -1.30% |
| 265 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.10万 | $2,346.83万 | -2.24% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 162 |
MVLLBMVLLB
|
$24.04 | $31.41 | $23.12 | $149.64万 | — | -19.73% |
| 441 |
AUCTIONBounce
|
$3.376 | $3.43 | $3.28 | $30.25万 | $2,469.57万 | -1.06% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 187 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $109.46万 | $2,965.05万 | -0.24% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
相关站点
共 40 个
Caldera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
Injective - 加密货币行情
Bittensor - BTC行情
Ether.fi - 加密货币行情
Midnight - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 加密货币行情
Optimism - 比特币行情
Bubblemaps - 比特币行情
币安币 - 加密货币行情
狗币 - 数字货币市值
NFP - 比特币
Zama - BTC行情
Nillion - 数字货币市值
Ondo - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - 比特币
Hyperliquid - 加密货币行情
比特币 - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
USD1 - 币种排行
USDC - 比特币行情
Nillion - 数字货币市值
QQQB - 加密货币行情
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
JasmyCoin - 比特币
USD.AI - BTC行情
NFP - BTC行情
Caldera - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 比特币
达世币 - 币种排行
艾达币 - 比特币行情
Caldera - 币种排行
Plasma - 比特币
Tether Gold - 以太坊ETH价格