24H 最高$0.96
24H 最低$0.818
今日开盘$0.926
24H 成交量$242.62万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 671 |
APPBAPPB
|
$249.68 | $263.70 | $247.75 | $9.24万 | — | -4.00% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 273 |
YFIyearn.finance
|
$1791 | $2,115.00 | $1,690.00 | $107.35万 | $7,550.93万 | -12.97% |
| 83 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $829.08万 | $2.61亿 | -6.02% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 148 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.95万 | $1.25亿 | -8.66% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.89万 | — | -5.71% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.65万 | $1,744.00万 | -8.20% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.58万 | $14.65亿 | -3.63% |
| 233 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $140.89万 | $2,337.22万 | -1.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 210 |
MVLLBMVLLB
|
$20.15 | $25.08 | $19.97 | $173.68万 | — | -18.82% |
| 489 |
AUCTIONBounce
|
$3.269 | $3.47 | $3.15 | $41.17万 | $2,555.73万 | -2.62% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.07万 | $1,904.75万 | -5.34% |
| 246 |
EULEuler
|
$1.056 | $1.28 | $0.968 | $128.52万 | $2,988.74万 | -14.84% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
POL - BTC行情
艾达币 - BTC行情
Aptos - 数字货币市值
Ethena USDe - 加密货币行情
United Stables - 数字货币市值
BEAMX - BTC行情
World Liberty - 币种排行
LayerZero - 加密货币行情
Pump.fun - 币种排行
THORChain - 比特币行情
应用链 - 币种排行
牛来 - 币种排行
Shiba Inu - 数字货币市值
USD.AI - 加密货币行情
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 比特币行情
Aster - 加密货币行情
Render - 币种排行
Shiba Inu - 比特币行情
POL - 比特币行情
Horizen - 比特币行情
比特币 - 币种排行
莱特币 - 加密货币行情
Solana - 数字货币市值
LayerZero - 数字货币市值
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
Pyth Network - 比特币行情
Pendle - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
BEAMX - 以太坊ETH价格
Aster - 加密货币行情
Zama - 以太坊ETH价格
Horizen - 比特币行情
Curve DAO - BTC行情