24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.000624
24H 成交量$302.92万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 671 |
APPBAPPB
|
$249.51 | $263.70 | $248.19 | $8.54万 | — | -4.25% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.49% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003242 | $0.0003527 | $0.0003092 | $50.73万 | — | -5.92% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.08 | $19.97 | $172.47万 | — | -18.49% |
| 494 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.15 | $40.09万 | $2,555.73万 | -2.31% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
比特币 - 数字货币市值
LayerZero - 比特币
Bittensor - BTC行情
Sky - 币种排行
EUR - 币种排行
BEAMX - 比特币
Celestia - 币种排行
Initia - 以太坊ETH价格
EUR - BTC行情
比特现金 - 币种排行
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Render - 数字货币市值
波场 - 比特币
Caldera - 比特币行情
Tether Gold - 数字货币市值
Shiba Inu - 比特币
PancakeSwap - 以太坊ETH价格
Virtuals - 比特币
QQQB - 比特币行情
波场 - 以太坊ETH价格
Internet - BTC行情
狗币 - 币种排行
Hedera - 币种排行
Sui - 币种排行
PancakeSwap - 加密货币行情
Ethena USDe - 数字货币市值
Lido DAO - 加密货币行情
波场 - BTC行情
比特现金 - 比特币行情
以太坊 - BTC行情
PancakeSwap - BTC行情
Ether.fi - 加密货币行情
First Digital - 币种排行
Virtuals - 币种排行
Celo - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 比特币
Ethena USDe - BTC行情
Ether.fi - 以太坊ETH价格