24H 最高$0.0872
24H 最低$0.0779
今日开盘$0.0817
24H 成交量$88.93万
流通市值$2,097.08万
24H 涨跌额($0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
APPBAPPB
|
$245.03 | $263.70 | $242.46 | $12.76万 | — | -5.70% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 263 |
YFIyearn.finance
|
$1833 | $2,115.00 | $1,690.00 | $112.39万 | $7,550.93万 | -11.28% |
| 82 |
OPOptimism
|
$0.1042 | $0.1148 | $0.0938 | $829.45万 | $2.61亿 | -5.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.41% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $290.36万 | $1.25亿 | -8.31% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.91万 | — | -2.70% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003275 | $0.0003527 | $0.0003092 | $50.82万 | — | -5.27% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.0159 | $0.01806 | $0.01495 | $44.11万 | $1,744.00万 | -8.30% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.476 | $2.64 | $2.27 | $994.69万 | $14.65亿 | -3.92% |
| 235 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.55万 | $2,337.22万 | 0.43% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 212 |
MVLLBMVLLB
|
$20 | $24.47 | $19.97 | $168.26万 | — | -16.18% |
| 487 |
AUCTIONBounce
|
$3.313 | $3.47 | $3.15 | $41.44万 | $2,555.73万 | -2.04% |
| 397 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.46万 | $1,904.75万 | -5.56% |
| 248 |
EULEuler
|
$1.072 | $1.27 | $0.968 | $127.18万 | $2,988.74万 | -15.79% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
USD.AI - 加密货币行情
World Liberty - BTC行情
NEAR Protocol - 币种排行
Render - BTC行情
USD1 - 币种排行
狗币 - 比特币
莱特币 - 加密货币行情
Celestia - 数字货币市值
BEAMX - 加密货币行情
QQQB - 比特币
Sei - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币
Optimism - 数字货币市值
Celo - 加密货币行情
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Ethena USDe - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - BTC行情
Gram - 加密货币行情
THORChain - 币种排行
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Render - 币种排行
艾达币 - 比特币
Particle - 币种排行
THORChain - 加密货币行情
RWUSD - 币种排行
EUR - 以太坊ETH价格
Ether.fi - 比特币行情
Render - 比特币