24H 最高$0.001262
24H 最低$0.0012
今日开盘$0.00123
24H 成交量$20.70万
流通市值$6,238.05万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 678 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.65万 | — | -2.08% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 399 |
YFIyearn.finance
|
$1936 | $1,939.00 | $1,825.00 | $32.60万 | $6,912.67万 | 3.75% |
| 44 |
OPOptimism
|
$0.1136 | $0.1228 | $0.1084 | $829.00万 | $2.60亿 | 4.80% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.14 | $2.78万 | $661.39万 | 4.58% |
| 343 |
APEApeCoin
|
$0.1154 | $0.1167 | $0.1117 | $40.20万 | $1.15亿 | 1.32% |
| 584 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.70万 | — | 0.00% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003277 | $0.0003313 | $0.0003153 | $16.64万 | — | 1.74% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 523 |
CHRChromia
|
$0.01654 | $0.01654 | $0.01565 | $17.55万 | $1,604.98万 | 2.93% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 105 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.47 | $210.02万 | $13.99亿 | 0.24% |
| 129 |
ZBTZEROBASE
|
$0.0738 | $0.0762 | $0.0682 | $158.76万 | $2,467.24万 | 5.58% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 596 |
MVLLBMVLLB
|
$18.24 | $18.55 | $16.87 | $10.78万 | — | -1.62% |
| 294 |
AUCTIONBounce
|
$3.261 | $3.42 | $3.20 | $50.16万 | $2,410.46万 | -1.00% |
| 362 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.94万 | $1,473.26万 | 2.63% |
| 305 |
EULEuler
|
$1.136 | $1.14 | $1.07 | $47.16万 | $2,701.85万 | 3.09% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Morpho - 币种排行
Gitcoin - 数字货币市值
Pepe - 数字货币市值
USDC - 币种排行
BEAMX - 比特币行情
Quant - 币种排行
Stacks - 加密货币行情
OpenEden - 数字货币市值
Prom - 数字货币市值
Gram - 加密货币行情
Reserve Rights - 以太坊ETH价格
Solana - 比特币
Chainlink - 以太坊ETH价格
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
波场 - 比特币行情
Zama - 比特币
CoW Protocol - BTC行情
以太坊 - 比特币
Pyth Network - BTC行情
Caldera - 比特币
应用链 - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Starknet - BTC行情
Prom - BTC行情
Celestia - 比特币
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 以太坊ETH价格
POL - 以太坊ETH价格
United Stables - 比特币
Quant - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 比特币行情