24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 671 |
APPBAPPB
|
$252.74 | $264.74 | $250.70 | $7.20万 | — | -2.51% |
| 290 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 566 |
YFIyearn.finance
|
$1964 | $2,116.00 | $1,915.00 | $20.49万 | $7,550.93万 | -6.61% |
| 99 |
OPOptimism
|
$0.1017 | $0.115 | $0.0993 | $419.56万 | $2.61亿 | -10.71% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.40万 | $649.92万 | 1.75% |
| 236 |
APEApeCoin
|
$0.1146 | $0.1271 | $0.1121 | $92.80万 | $1.25亿 | -8.47% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.11万 | — | 0.00% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003254 | $0.0003539 | $0.0003187 | $38.73万 | — | -7.61% |
| 493 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
CHRChromia
|
$0.01631 | $0.01818 | $0.01602 | $25.58万 | $1,744.00万 | -9.49% |
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 74 |
ICPInternet Computer
|
$2.404 | $2.67 | $2.36 | $669.92万 | $14.65亿 | -9.08% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $82.00万 | $2,337.22万 | -3.92% |
| 624 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 149 |
MVLLBMVLLB
|
$21.42 | $29.74 | $21.05 | $197.44万 | — | -27.22% |
| 465 |
AUCTIONBounce
|
$3.263 | $3.47 | $3.21 | $34.60万 | $2,555.73万 | -3.43% |
| 575 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.63万 | $1,904.75万 | -5.50% |
| 207 |
EULEuler
|
$1.15 | $1.28 | $1.13 | $117.83万 | $2,988.74万 | -7.18% |
| 506 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
First Digital - 比特币
Solana - 比特币行情
PancakeSwap - 比特币行情
Pendle - 币种排行
Aster - 数字货币市值
Pump.fun - 币种排行
Internet - 数字货币市值
POL - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 币种排行
狗币 - BTC行情
Sui - BTC行情
Bittensor - 比特币行情
Tether Gold - 数字货币市值
Pendle - 以太坊ETH价格
Tokamak - 比特币
Horizen - 加密货币行情
Pump.fun - 加密货币行情
Initia - BTC行情
Pyth Network - 比特币行情
艾达币 - 比特币行情
Artificial - 加密货币行情
Particle - 比特币行情
Solana - BTC行情
Optimism - 比特币
Sei - 加密货币行情
Tokamak - 比特币行情
EUR - 加密货币行情
Aave - 加密货币行情
USD1 - 数字货币市值
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 比特币行情
Sui - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
波场 - BTC行情
Pump.fun - 数字货币市值
Horizen - 币种排行