24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02456
24H 成交量$28.30万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 92 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $341.49万 | $2.54亿 | 0.63% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.59万 | $644.04万 | -0.09% |
| 293 |
APEApeCoin
|
$0.1237 | $0.124 | $0.1206 | $54.40万 | $1.23亿 | 0.49% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.26万 | — | 0.00% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003565 | $0.0003448 | $14.97万 | — | 1.47% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01761 | $24.44万 | $1,761.87万 | 2.31% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $482.07万 | $14.45亿 | 1.77% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.93万 | $2,327.09万 | -1.11% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 421 |
MVLLBMVLLB
|
$30.9 | $31.41 | $28.61 | $30.77万 | — | 7.70% |
| 129 |
AUCTIONBounce
|
$3.368 | $3.78 | $3.32 | $179.83万 | $2,471.67万 | -2.72% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.74% |
| 375 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $37.27万 | $2,923.84万 | -3.22% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
相关站点
共 40 个
Zama - 币种排行
Arbitrum - BTC行情
艾达币 - 加密货币行情
Official Trump - 币种排行
Celestia - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币
Bubblemaps - BTC行情
Avalanche - 比特币
艾达币 - 加密货币行情
Ondo - 比特币
Avalanche - 以太坊ETH价格
Celestia - BTC行情
Aster - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 数字货币市值
Starknet - 比特币行情
World Liberty - 比特币
Zama - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Initia - BTC行情
Blur - 比特币
Lorenzo - 比特币行情
Uniswap - BTC行情
Celestia - 比特币行情
比特现金 - BTC行情
Artificial - 加密货币行情
Optimism - 数字货币市值
Nillion - 比特币
USDC - 比特币行情
Worldcoin - 比特币行情
Quant - 比特币行情
Gram - BTC行情
Avalanche - BTC行情
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - 比特币