24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 406 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $54.53万 | $7,550.93万 | -13.75% |
| 83 |
OPOptimism
|
$0.0971 | $0.1148 | $0.0938 | $746.09万 | $2.61亿 | -10.42% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.75% |
| 180 |
APEApeCoin
|
$0.1073 | $0.1267 | $0.1056 | $204.16万 | $1.25亿 | -10.43% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.12万 | — | -2.70% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003527 | $0.0003092 | $51.75万 | — | -5.44% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
CHRChromia
|
$0.01534 | $0.01806 | $0.01495 | $40.87万 | $1,744.00万 | -10.55% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
ICPInternet Computer
|
$2.401 | $2.64 | $2.27 | $929.74万 | $14.65亿 | -5.66% |
| 239 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $127.57万 | $2,337.22万 | -7.26% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 193 |
MVLLBMVLLB
|
$20.38 | $26.39 | $19.97 | $181.18万 | — | -19.76% |
| 476 |
AUCTIONBounce
|
$3.187 | $3.47 | $3.15 | $40.75万 | $2,555.73万 | -3.40% |
| 508 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $35.75万 | $1,904.75万 | -7.42% |
| 227 |
EULEuler
|
$0.985 | $1.28 | $0.968 | $142.69万 | $2,988.74万 | -20.37% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
THORChain - 比特币
Sui - 加密货币行情
Celestia - BTC行情
MarsCoin - 比特币
狗币 - 币种排行
Plasma - 比特币行情
Pendle - 币种排行
USD.AI - 加密货币行情
Pump.fun - 比特币
Uniswap - BTC行情
Ethena USDe - 加密货币行情
Gram - 币种排行
Chainlink - 数字货币市值
PancakeSwap - 比特币
艾达币 - 比特币
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 数字货币市值
Artificial - 加密货币行情
Celestia - 币种排行
PancakeSwap - 比特币
Polkadot - 比特币行情
POL - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 比特币行情
Caldera - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 币种排行
Pepe - 加密货币行情
Uniswap - 比特币
Polkadot - 币种排行
瑞波币 - 加密货币行情
United Stables - 数字货币市值
Ether.fi - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - 币种排行
大零币 - 比特币行情
艾达币 - 以太坊ETH价格