24H 最高$0.603
24H 最低$0.539
今日开盘$0.592
24H 成交量$83.73万
流通市值$1,145.18万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 677 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.62万 | — | -1.96% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 401 |
YFIyearn.finance
|
$1933 | $1,939.00 | $1,825.00 | $32.24万 | $6,912.67万 | 3.87% |
| 45 |
OPOptimism
|
$0.1138 | $0.1228 | $0.1087 | $822.86万 | $2.60亿 | 3.83% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.39 | $23.14 | $2.77万 | $661.39万 | 4.71% |
| 354 |
APEApeCoin
|
$0.1154 | $0.1167 | $0.1117 | $38.16万 | $1.15亿 | 0.44% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.41万 | — | 0.00% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003274 | $0.0003313 | $0.0003153 | $16.82万 | — | 1.77% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 523 |
CHRChromia
|
$0.0165 | $0.01654 | $0.01565 | $17.56万 | $1,604.98万 | 2.55% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 106 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.47 | $209.64万 | $13.99亿 | -0.44% |
| 125 |
ZBTZEROBASE
|
$0.0727 | $0.0762 | $0.0682 | $168.72万 | $2,467.24万 | 3.71% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 596 |
MVLLBMVLLB
|
$18.22 | $18.55 | $16.87 | $10.74万 | — | -1.25% |
| 292 |
AUCTIONBounce
|
$3.243 | $3.42 | $3.20 | $50.22万 | $2,410.46万 | -1.91% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.95万 | $1,473.26万 | 2.89% |
| 306 |
EULEuler
|
$1.135 | $1.14 | $1.07 | $46.98万 | $2,701.85万 | 2.62% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - BTC行情
United Stables - BTC行情
First Digital - 币种排行
Optimism - 比特币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - BTC行情
Optimism - BTC行情
Hyperliquid - 比特币
Tether Gold - 比特币
大零币 - BTC行情
Pendle - 币种排行
Reserve Rights - 数字货币市值
NFP - 数字货币市值
RWUSD - BTC行情
Stacks - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
大零币 - BTC行情
Hedera - 比特币
比特现金 - 数字货币市值
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
EigenCloud - BTC行情
Bubblemaps - 比特币行情
Tokamak - 比特币
Blur - 以太坊ETH价格
BEAMX - 币种排行
大零币 - BTC行情
Stacks - 比特币行情
达世币 - 比特币行情
Injective - 比特币行情
EUR - 数字货币市值
Spark - 数字货币市值
Gram - 比特币行情
波场 - 比特币
Hyperliquid - 币种排行