24H 最高$0.9987
24H 最低$0.9979
今日开盘$0.9984
24H 成交量$550.78万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 678 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.61万 | — | -1.85% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 404 |
YFIyearn.finance
|
$1935 | $1,939.00 | $1,825.00 | $32.07万 | $6,912.67万 | 4.20% |
| 44 |
OPOptimism
|
$0.1136 | $0.1228 | $0.1087 | $819.47万 | $2.60亿 | 3.74% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.39 | $23.15 | $2.77万 | $661.39万 | 4.62% |
| 358 |
APEApeCoin
|
$0.1156 | $0.1167 | $0.1117 | $37.63万 | $1.15亿 | 1.05% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.41万 | — | 0.00% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.000327 | $0.0003313 | $0.0003153 | $16.62万 | — | 2.06% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 525 |
CHRChromia
|
$0.0165 | $0.01654 | $0.01565 | $17.55万 | $1,604.98万 | 2.87% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 109 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.47 | $199.45万 | $13.99亿 | 0.00% |
| 118 |
ZBTZEROBASE
|
$0.0713 | $0.0762 | $0.0682 | $181.04万 | $2,467.24万 | 2.00% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 596 |
MVLLBMVLLB
|
$18.22 | $18.55 | $16.87 | $10.74万 | — | -0.76% |
| 291 |
AUCTIONBounce
|
$3.249 | $3.42 | $3.20 | $50.43万 | $2,410.46万 | -1.55% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.86万 | $1,473.26万 | 3.16% |
| 307 |
EULEuler
|
$1.14 | $1.14 | $1.07 | $47.02万 | $2,701.85万 | 3.17% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
相关站点
共 40 个
Initia - 数字货币市值
Celestia - BTC行情
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
波场 - 币种排行
Curve DAO - 比特币行情
NFP - 比特币
First Digital - 币种排行
Holo - 加密货币行情
Pepe - BTC行情
Aptos - 比特币
大零币 - 以太坊ETH价格
RE - 加密货币行情
Aave - 数字货币市值
Prom - 比特币行情
Pyth Network - 比特币行情
Prom - 数字货币市值
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
Virtuals - 比特币
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - BTC行情
USD1 - BTC行情
Caldera - 数字货币市值
POL - 比特币行情
艾达币 - 比特币行情
United Stables - 数字货币市值
Hedera - 比特币
Nillion - 币种排行
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 数字货币市值
Prom - 加密货币行情
Tokamak - 加密货币行情
USDC - 币种排行
Hedera - 加密货币行情
瑞波币 - 比特币行情
比特币 - 比特币行情