24H 最高$6.48
24H 最低$6.05
今日开盘$6.32
24H 成交量$2.72万
流通市值—
24H 涨跌额($0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 678 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.65万 | — | -2.08% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 399 |
YFIyearn.finance
|
$1936 | $1,939.00 | $1,825.00 | $32.60万 | $6,912.67万 | 3.75% |
| 44 |
OPOptimism
|
$0.1136 | $0.1228 | $0.1084 | $829.00万 | $2.60亿 | 4.80% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.14 | $2.78万 | $661.39万 | 4.58% |
| 343 |
APEApeCoin
|
$0.1154 | $0.1167 | $0.1117 | $40.20万 | $1.15亿 | 1.32% |
| 584 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.70万 | — | 0.00% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003277 | $0.0003313 | $0.0003153 | $16.64万 | — | 1.74% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 523 |
CHRChromia
|
$0.01654 | $0.01654 | $0.01565 | $17.55万 | $1,604.98万 | 2.93% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 105 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.47 | $210.02万 | $13.99亿 | 0.24% |
| 129 |
ZBTZEROBASE
|
$0.0738 | $0.0762 | $0.0682 | $158.76万 | $2,467.24万 | 5.58% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 596 |
MVLLBMVLLB
|
$18.24 | $18.55 | $16.87 | $10.78万 | — | -1.62% |
| 294 |
AUCTIONBounce
|
$3.261 | $3.42 | $3.20 | $50.16万 | $2,410.46万 | -1.00% |
| 362 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.94万 | $1,473.26万 | 2.63% |
| 305 |
EULEuler
|
$1.136 | $1.14 | $1.07 | $47.16万 | $2,701.85万 | 3.09% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
相关站点
共 40 个
Stacks - BTC行情
Gitcoin - 比特币行情
达世币 - BTC行情
Injective - 加密货币行情
艾达币 - 加密货币行情
Pepe - 数字货币市值
Optimism - BTC行情
恒星币 - 以太坊ETH价格
Sophon - 加密货币行情
RE - 以太坊ETH价格
Official Trump - 比特币
CoW Protocol - 币种排行
Radworks - 数字货币市值
Bubblemaps - BTC行情
狗币 - BTC行情
Plasma - 比特币
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Virtuals - 加密货币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
达世币 - 加密货币行情
币安币 - 比特币
POL - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 数字货币市值
Caldera - 币种排行
Hyperliquid - 币种排行
Ondo - 数字货币市值
Spark - 币种排行
Amp - 比特币
CoW Protocol - 比特币
比特币 - 加密货币行情
Reserve Rights - BTC行情
Artificial - 币种排行
POL - 比特币行情
Aave - 加密货币行情
Quant - 数字货币市值