24H 最高$0.000812
24H 最低$0.000724
今日开盘$0.000794
24H 成交量$212.34万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 672 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 299 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 543 |
YFIyearn.finance
|
$1971 | $2,115.00 | $1,915.00 | $25.07万 | $7,550.93万 | -6.14% |
| 92 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0993 | $501.11万 | $2.61亿 | -9.52% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 230 |
APEApeCoin
|
$0.1155 | $0.1267 | $0.1121 | $106.81万 | $1.25亿 | -7.90% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.64万 | — | 0.00% |
| 431 |
1MBABYDOGE1MBABYDOGE
|
$0.0003257 | $0.0003533 | $0.0003187 | $41.80万 | — | -7.52% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 528 |
CHRChromia
|
$0.01606 | $0.01806 | $0.0158 | $28.06万 | $1,744.00万 | -10.03% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.36 | $759.19万 | $14.65亿 | -8.02% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $89.38万 | $2,337.22万 | -4.19% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 182 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $152.54万 | — | -17.62% |
| 465 |
AUCTIONBounce
|
$3.26 | $3.47 | $3.21 | $37.30万 | $2,555.73万 | -3.18% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -6.97% |
| 521 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Pepe - BTC行情
大零币 - 币种排行
Ether.fi - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 币种排行
Quant - 比特币
Solana - 比特币
USD1 - 比特币行情
恒星币 - BTC行情
Solana - 数字货币市值
莱特币 - 比特币行情
USDC - 数字货币市值
艾达币 - 比特币行情
币安币 - 币种排行
Starknet - 加密货币行情
Quant - 以太坊ETH价格
First Digital - 比特币
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 加密货币行情
Pendle - 数字货币市值
EUR - 数字货币市值
Pendle - 数字货币市值
Horizen - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Artificial Inu - 币种排行
Sei - BTC行情
Aster - 比特币
EUR - BTC行情
THORChain - BTC行情