24H 最高$0.0348
24H 最低$0.033
今日开盘$0.0336
24H 成交量$40.14万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 675 |
APPBAPPB
|
$228.94 | $235.66 | $225.71 | $2.95万 | — | -2.56% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 388 |
YFIyearn.finance
|
$1933 | $1,939.00 | $1,825.00 | $34.92万 | $6,658.16万 | 3.09% |
| 44 |
OPOptimism
|
$0.1134 | $0.1228 | $0.1073 | $848.03万 | $2.48亿 | 4.23% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $2.89万 | $633.81万 | 3.73% |
| 336 |
APEApeCoin
|
$0.1146 | $0.1167 | $0.1117 | $42.14万 | $1.13亿 | 0.44% |
| 584 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.68万 | — | 0.00% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003276 | $0.0003313 | $0.0003153 | $17.07万 | — | 1.11% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 525 |
CHRChromia
|
$0.01647 | $0.01654 | $0.01565 | $17.78万 | $1,568.03万 | 1.79% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 107 |
ICPInternet Computer
|
$2.505 | $2.55 | $2.47 | $212.87万 | $13.97亿 | 0.56% |
| 130 |
ZBTZEROBASE
|
$0.0753 | $0.0762 | $0.0682 | $153.27万 | $2,287.31万 | 6.51% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 570 |
MVLLBMVLLB
|
$18.24 | $18.81 | $16.87 | $13.70万 | — | -2.98% |
| 298 |
AUCTIONBounce
|
$3.264 | $3.42 | $3.20 | $49.80万 | $2,436.61万 | -1.45% |
| 379 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $35.64万 | $1,604.55万 | 1.84% |
| 311 |
EULEuler
|
$1.109 | $1.12 | $1.07 | $46.73万 | $2,638.75万 | 0.09% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
相关站点
共 40 个
Curve DAO - 币种排行
Sui - 币种排行
Bittensor - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
Radworks - 比特币
NFP - BTC行情
Aptos - 币种排行
First Digital - 比特币
狗币 - 以太坊ETH价格
Solana - 比特币
Tether Gold - BTC行情
THORChain - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
瑞波币 - 加密货币行情
BEAMX - 加密货币行情
Caldera - 比特币
Starknet - 以太坊ETH价格
Pendle - BTC行情
BEAMX - BTC行情
比特币 - 数字货币市值
大零币 - 比特币
Pendle - 加密货币行情
RedStone - 币种排行
Zama - 比特币
币安币 - 比特币行情
Optimism - 加密货币行情
Blur - 币种排行
Spark - 比特币
Caldera - 比特币行情
Caldera - 以太坊ETH价格
Amp - 比特币行情
Solana - 币种排行
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Pyth Network - BTC行情
Ondo - 比特币行情
狗币 - BTC行情