24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0569
24H 成交量$158.29万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
APPBAPPB
|
$245 | $263.70 | $242.46 | $12.68万 | — | -5.71% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 263 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $111.84万 | $7,550.93万 | -11.46% |
| 82 |
OPOptimism
|
$0.1041 | $0.1148 | $0.0938 | $829.25万 | $2.61亿 | -5.62% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.49% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $290.27万 | $1.25亿 | -8.16% |
| 457 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003268 | $0.0003527 | $0.0003092 | $50.74万 | — | -5.36% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.04万 | $1,744.00万 | -8.55% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $994.16万 | $14.65亿 | -3.89% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.41万 | $2,337.22万 | 0.43% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 211 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $168.58万 | — | -15.65% |
| 488 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.15 | $41.42万 | $2,555.73万 | -1.78% |
| 398 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.44万 | $1,904.75万 | -5.32% |
| 246 |
EULEuler
|
$1.066 | $1.28 | $0.968 | $127.86万 | $2,988.74万 | -14.86% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
Pendle - 比特币行情
波场 - 加密货币行情
Solana - 数字货币市值
Raydium - 数字货币市值
币安币 - 加密货币行情
Solana - BTC行情
Virtuals - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
达世币 - 币种排行
比特币 - 币种排行
莱特币 - 加密货币行情
Quant - 币种排行
QQQB - 数字货币市值
Aptos - 币种排行
Gram - 加密货币行情
Bittensor - 比特币
Pyth Network - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
波场 - 币种排行
艾达币 - BTC行情
Sky - 比特币行情
Polkadot - 比特币
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
Pyth Network - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 币种排行
RWUSD - 币种排行
EUR - 以太坊ETH价格
Aster - 币种排行