24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1899
24H 成交量$23.77万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 664 |
APPBAPPB
|
$244.72 | $263.70 | $242.46 | $10.33万 | — | -5.58% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 263 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $110.86万 | $7,550.93万 | -11.61% |
| 82 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $831.60万 | $2.61亿 | -5.58% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.62% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.91万 | $1.25亿 | -8.11% |
| 454 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $47.99万 | — | -5.41% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003254 | $0.0003527 | $0.0003092 | $50.76万 | — | -5.32% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 476 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.09% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $995.54万 | $14.65亿 | -3.48% |
| 235 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $142.80万 | $2,337.22万 | -0.29% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 210 |
MVLLBMVLLB
|
$20.09 | $24.47 | $19.97 | $171.00万 | — | -16.19% |
| 488 |
AUCTIONBounce
|
$3.292 | $3.47 | $3.15 | $41.31万 | $2,555.73万 | -2.05% |
| 399 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.28万 | $1,904.75万 | -5.33% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.64万 | $2,988.74万 | -14.63% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ether.fi - 币种排行
Ondo - 以太坊ETH价格
POL - 币种排行
Celo - 数字货币市值
狗币 - 币种排行
World Liberty - BTC行情
Optimism - 数字货币市值
莱特币 - 比特币
Injective - 比特币
Horizen - 加密货币行情
Ripple USD - 币种排行
QQQB - 比特币
Plasma - 比特币
RWUSD - 数字货币市值
BEAMX - 币种排行
Gitcoin - 加密货币行情
Injective - 加密货币行情
Ether.fi - BTC行情
Aave - 数字货币市值
Optimism - 比特币
Ethena USDe - 以太坊ETH价格
Quant - BTC行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
PAX Gold - 数字货币市值
Sei - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
瑞波币 - BTC行情
波场 - BTC行情
币安币 - 数字货币市值
THORChain - 币种排行
Tokamak - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Solana - 数字货币市值
Sui - BTC行情