24H 最高$0.2236
24H 最低$0.163
今日开盘$0.167
24H 成交量$1,398.22万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 676 |
APPBAPPB
|
$252.6 | $264.74 | $250.70 | $6.33万 | — | -2.65% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $31.90万 | $7,550.93万 | -9.88% |
| 87 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $661.65万 | $2.61亿 | -12.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.75% |
| 215 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $142.97万 | $1.25亿 | -10.31% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.84万 | — | -2.70% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.000317 | $0.0003527 | $0.0003092 | $51.78万 | — | -9.69% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 491 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $37.46万 | $1,744.00万 | -13.57% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 71 |
ICPInternet Computer
|
$2.388 | $2.64 | $2.27 | $942.77万 | $14.65亿 | -9.17% |
| 235 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $121.20万 | $2,337.22万 | -8.12% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 184 |
MVLLBMVLLB
|
$20.43 | $26.39 | $20.32 | $177.31万 | — | -22.32% |
| 479 |
AUCTIONBounce
|
$3.201 | $3.47 | $3.15 | $39.22万 | $2,555.73万 | -3.76% |
| 530 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.13万 | $1,904.75万 | -8.04% |
| 217 |
EULEuler
|
$1.078 | $1.28 | $1.04 | $140.69万 | $2,988.74万 | -12.57% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Particle - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 比特币
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 币种排行
Ethena - BTC行情
Shiba Inu - 币种排行
Particle - 数字货币市值
Hyperliquid - 加密货币行情
Katana - 数字货币市值
Tether Gold - 以太坊ETH价格
应用链 - 加密货币行情
比特币 - 以太坊ETH价格
World Liberty - 比特币行情
Pyth Network - 数字货币市值
波场 - 加密货币行情
Optimism - 比特币
Initia - 数字货币市值
币安人生 - 比特币
波场 - 以太坊ETH价格
Quant - BTC行情
Pendle - BTC行情
Particle - 加密货币行情
Ether.fi - 比特币行情
Ethena USDe - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 币种排行
Particle - 比特币行情
牛来 - 数字货币市值
Gram - 数字货币市值