24H 最高$394.08
24H 最低$365.40
今日开盘$381.64
24H 成交量$3.47万
流通市值—
24H 涨跌额(-$9.98)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.25万 | — | -3.72% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 288 |
YFIyearn.finance
|
$1806 | $2,115.00 | $1,690.00 | $92.84万 | $7,550.93万 | -11.56% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $828.13万 | $2.61亿 | -4.83% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 149 |
APEApeCoin
|
$0.1101 | $0.1267 | $0.1056 | $279.32万 | $1.25亿 | -7.71% |
| 469 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.21万 | — | -5.41% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003248 | $0.0003527 | $0.0003092 | $50.20万 | — | -5.20% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 484 |
CHRChromia
|
$0.0156 | $0.01806 | $0.01495 | $41.28万 | $1,744.00万 | -8.88% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $999.77万 | $14.65亿 | -2.77% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.08万 | $2,337.22万 | -1.15% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.23万 | — | -19.00% |
| 502 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.07万 | $2,555.73万 | -3.87% |
| 396 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.45万 | $1,904.75万 | -5.41% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -13.83% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Celo - BTC行情
USD.AI - 比特币行情
Ondo - 币种排行
Polkadot - 加密货币行情
Aptos - 数字货币市值
Horizen - 币种排行
Solana - 数字货币市值
瑞波币 - 比特币
First Digital - 数字货币市值
Optimism - 数字货币市值
QQQB - 币种排行
比特币 - BTC行情
Celestia - 币种排行
Zama - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - BTC行情
莱特币 - BTC行情
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 加密货币行情
Injective - 比特币行情
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 币种排行
Celo - 比特币
Pudgy Penguins - 币种排行
Horizen - 加密货币行情
Ethena USDe - BTC行情
Worldcoin - 加密货币行情
Shiba Inu - 比特币
恒星币 - BTC行情
Filecoin - 比特币行情
United Stables - 数字货币市值
USD.AI - 比特币行情
Pump.fun - 比特币
Pepe - 比特币行情
Starknet - 以太坊ETH价格