24H 最高$0.1232
24H 最低$0.1094
今日开盘$0.1206
24H 成交量$73.71万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 671 |
APPBAPPB
|
$249.66 | $263.70 | $247.75 | $9.41万 | — | -4.09% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 264 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $110.13万 | $7,550.93万 | -11.61% |
| 82 |
OPOptimism
|
$0.1036 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.47% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.23万 | $649.92万 | 1.62% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $289.61万 | $1.25亿 | -7.78% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003527 | $0.0003092 | $50.72万 | — | -5.24% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 477 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.32% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $995.70万 | $14.65亿 | -3.25% |
| 234 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $142.59万 | $2,337.22万 | -0.29% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 210 |
MVLLBMVLLB
|
$20.12 | $24.47 | $19.97 | $172.31万 | — | -16.58% |
| 489 |
AUCTIONBounce
|
$3.292 | $3.47 | $3.15 | $41.36万 | $2,555.73万 | -1.91% |
| 400 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.25万 | $1,904.75万 | -5.33% |
| 246 |
EULEuler
|
$1.064 | $1.28 | $0.968 | $128.76万 | $2,988.74万 | -14.61% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Starknet - BTC行情
Pendle - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
First Digital - 比特币行情
Horizen - BTC行情
Hyperliquid - 比特币行情
Horizen - 加密货币行情
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币行情
比特币 - BTC行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Starknet - BTC行情
Zama - BTC行情
PAX Gold - 数字货币市值
Gram - 比特币
Render - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
Pyth Network - 比特币
PAX Gold - 数字货币市值
Chainlink - 比特币
Quant - BTC行情
Aster - 比特币行情
Celestia - 加密货币行情
Aptos - 比特币行情
LayerZero - 比特币行情
Ethena USDe - 以太坊ETH价格
Sei - 币种排行
POL - 比特币行情
Zama - 币种排行
Pyth Network - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行