24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 671 |
APPBAPPB
|
$249.51 | $263.70 | $248.19 | $8.54万 | — | -4.25% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.49% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003242 | $0.0003527 | $0.0003092 | $50.73万 | — | -5.92% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.08 | $19.97 | $172.47万 | — | -18.49% |
| 494 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.15 | $40.09万 | $2,555.73万 | -2.31% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Zama - BTC行情
Sui - 数字货币市值
Pyth Network - 币种排行
艾达币 - 比特币
RWUSD - 数字货币市值
恒星币 - 币种排行
Render - 数字货币市值
Ether.fi - 加密货币行情
THORChain - 比特币
Pump.fun - 比特币
Solana - 比特币
Zama - 数字货币市值
Polkadot - 数字货币市值
Particle - 币种排行
USD1 - BTC行情
Gitcoin - BTC行情
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
Sui - 比特币
Ethena USDe - BTC行情
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
Tokamak - 比特币
Sky - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD1 - 币种排行
MarsCoin - 比特币
Tether Gold - 比特币
THORChain - BTC行情
USD.AI - 币种排行
Solana - 比特币行情
Quant - BTC行情