24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1467
24H 成交量$207.96万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 671 |
APPBAPPB
|
$249.94 | $263.70 | $247.75 | $9.35万 | — | -3.98% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 266 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $109.53万 | $7,550.93万 | -11.77% |
| 82 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.73万 | $2.61亿 | -5.67% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.53% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.58万 | $1.25亿 | -8.12% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.64万 | — | -5.52% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $43.89万 | $1,744.00万 | -8.49% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.465 | $2.64 | $2.27 | $996.49万 | $14.65亿 | -3.41% |
| 234 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $141.40万 | $2,337.22万 | -0.72% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 210 |
MVLLBMVLLB
|
$20.02 | $24.68 | $19.97 | $173.90万 | — | -18.88% |
| 489 |
AUCTIONBounce
|
$3.292 | $3.47 | $3.15 | $41.29万 | $2,555.73万 | -1.79% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.17万 | $1,904.75万 | -5.34% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.78万 | $2,988.74万 | -14.78% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Pump.fun - 比特币行情
Arbitrum - 比特币
Render - 比特币行情
Pendle - 币种排行
Aptos - 比特币
Worldcoin - 比特币
Aster - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 数字货币市值
Horizen - 比特币行情
World Liberty - 数字货币市值
比特币 - 币种排行
THORChain - 比特币行情
Artificial - BTC行情
莱特币 - 币种排行
Ether.fi - BTC行情
Raydium - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 比特币行情
Caldera - 币种排行
Gram - 以太坊ETH价格
Artificial - 币种排行
BFUSD - 比特币行情
比特现金 - 数字货币市值
Horizen - BTC行情
Plasma - 比特币行情
Gitcoin - 比特币
Gitcoin - 比特币行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
POL - 比特币行情
Gram - BTC行情
Raydium - 数字货币市值
USDC - 币种排行
比特现金 - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 以太坊ETH价格
POL - 比特币
Pump.fun - BTC行情