24H 最高$2.38
24H 最低$2.13
今日开盘$2.365
24H 成交量$80.49万
流通市值$3,393.16万
24H 涨跌额(-$0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 677 |
APPBAPPB
|
$228.75 | $235.66 | $225.71 | $2.76万 | — | -2.61% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 400 |
YFIyearn.finance
|
$1936 | $1,939.00 | $1,825.00 | $32.91万 | $6,912.67万 | 4.59% |
| 44 |
OPOptimism
|
$0.1135 | $0.1228 | $0.1082 | $830.60万 | $2.60亿 | 4.61% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.14 | $2.78万 | $661.39万 | 4.58% |
| 343 |
APEApeCoin
|
$0.1153 | $0.1167 | $0.1117 | $40.23万 | $1.15亿 | 1.59% |
| 584 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.70万 | — | 0.00% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.000327 | $0.0003313 | $0.0003153 | $16.71万 | — | 1.81% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 523 |
CHRChromia
|
$0.01652 | $0.01654 | $0.01565 | $17.55万 | $1,604.98万 | 2.74% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 107 |
ICPInternet Computer
|
$2.509 | $2.55 | $2.47 | $208.84万 | $13.99亿 | 0.40% |
| 130 |
ZBTZEROBASE
|
$0.0756 | $0.0762 | $0.0682 | $154.31万 | $2,467.24万 | 8.31% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 596 |
MVLLBMVLLB
|
$18.23 | $18.55 | $16.87 | $10.78万 | — | -1.35% |
| 294 |
AUCTIONBounce
|
$3.264 | $3.42 | $3.20 | $50.12万 | $2,410.46万 | -0.58% |
| 361 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.96万 | $1,473.26万 | 2.90% |
| 307 |
EULEuler
|
$1.129 | $1.13 | $1.07 | $47.11万 | $2,701.85万 | 2.92% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
相关站点
共 40 个
THORChain - 数字货币市值
Aster - 比特币行情
Hyperliquid - BTC行情
BEAMX - 以太坊ETH价格
Solana - 数字货币市值
Holo - 比特币
Aster - BTC行情
Aptos - BTC行情
Ethena - 币种排行
以太坊 - 以太坊ETH价格
Nillion - BTC行情
Sophon - BTC行情
Blur - 加密货币行情
Artificial - 币种排行
Hyperliquid - 币种排行
Hedera - 比特币行情
瑞波币 - BTC行情
Chainlink - 比特币
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - BTC行情
Initia - 比特币行情
Ondo - BTC行情
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - BTC行情
Ripple USD - 比特币行情
Uniswap - 比特币
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - 加密货币行情
Optimism - 比特币
瑞波币 - BTC行情
Holo - 数字货币市值
Pyth Network - 数字货币市值
Amp - 币种排行
Bittensor - BTC行情
瑞波币 - 数字货币市值