24H 最高$30.30
24H 最低$29.02
今日开盘$29.29
24H 成交量$2.58万
流通市值—
24H 涨跌额($0.53)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
APPBAPPB
|
$245.04 | $263.70 | $242.46 | $10.60万 | — | -5.69% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $111.32万 | $7,550.93万 | -11.36% |
| 82 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $830.31万 | $2.61亿 | -5.80% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.49% |
| 150 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $289.92万 | $1.25亿 | -8.15% |
| 457 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003265 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.47% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.33% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $995.91万 | $14.65亿 | -3.85% |
| 235 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $142.30万 | $2,337.22万 | -0.29% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 210 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $169.50万 | — | -16.04% |
| 488 |
AUCTIONBounce
|
$3.308 | $3.47 | $3.15 | $41.40万 | $2,555.73万 | -1.81% |
| 399 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.34万 | $1,904.75万 | -5.32% |
| 246 |
EULEuler
|
$1.067 | $1.28 | $0.968 | $127.86万 | $2,988.74万 | -14.91% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
BEAMX - 比特币
Caldera - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena USDe - BTC行情
Ripple USD - BTC行情
Sei - 比特币行情
Pepe - 加密货币行情
Aptos - 数字货币市值
Internet - 比特币行情
Virtuals - 加密货币行情
Bittensor - BTC行情
USD.AI - 数字货币市值
大零币 - 比特币
PancakeSwap - 币种排行
Ethena USDe - 加密货币行情
Gram - BTC行情
Internet - 加密货币行情
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
Curve DAO - 比特币
Gitcoin - 数字货币市值
Quant - 比特币行情
Aave - 以太坊ETH价格
Artificial - 币种排行
Plasma - 比特币
Initia - 币种排行
Horizen - 币种排行
World Liberty - BTC行情
Aave - 加密货币行情
以太坊 - 加密货币行情
Solana - 比特币行情
Optimism - 比特币
USD1 - BTC行情
币安币 - 币种排行
Artificial - 币种排行